Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.29.32 | 5.389,6802 | -0,86 | 5.366 | 28.921.024 |
| 19.29.17 | 5.388,77 | -0,87 | 16.750 | 90.261.898 |
| 19.29.02 | 5.389,1401 | -0,87 | 9.504 | 51.218.388 |
| 19.28.47 | 5.389,1299 | -0,87 | 5.309 | 28.610.891 |
| 19.28.32 | 5.388,77 | -0,87 | 21.357 | 115.087.961 |
| 19.28.17 | 5.389,4102 | -0,86 | 10.175 | 54.837.249 |
| 19.28.02 | 5.389,9702 | -0,85 | 8.438 | 45.480.569 |
| 19.27.47 | 5.389,1001 | -0,87 | 8.642 | 46.572.603 |
| 19.27.32 | 5.389,1499 | -0,87 | 9.008 | 48.545.462 |
| 19.27.17 | 5.389,5 | -0,86 | 11.238 | 60.567.201 |
| 19.27.02 | 5.389,9502 | -0,85 | 10.839 | 58.421.670 |
| 19.26.47 | 5.390,6699 | -0,84 | 20.865 | 112.476.327 |
| 19.26.32 | 5.387,2798 | -0,90 | 2.386 | 12.854.050 |
| 19.26.17 | 5.387,5498 | -0,90 | 9.664 | 52.065.281 |
| 19.26.02 | 5.387,4199 | -0,90 | 4.891 | 26.349.871 |
| 19.25.47 | 5.387,3198 | -0,90 | 11.689 | 62.972.381 |
| 19.25.32 | 5.385,0098 | -0,94 | 6.951 | 37.431.203 |
| 19.25.17 | 5.385,1001 | -0,94 | 16.151 | 86.974.752 |
| 19.25.02 | 5.385,6899 | -0,93 | 12.880 | 69.367.686 |
| 19.24.47 | 5.384,8198 | -0,95 | 9.518 | 51.252.715 |
| 19.24.32 | 5.384,1699 | -0,96 | 7.929 | 42.691.083 |
| 19.24.17 | 5.384,29 | -0,96 | 12.392 | 66.722.122 |
| 19.24.02 | 5.383,6499 | -0,97 | 3.047 | 16.403.981 |
| 19.23.47 | 5.383,7402 | -0,97 | 3.517 | 18.934.614 |
| 19.23.32 | 5.383,1802 | -0,98 | 13.254 | 71.348.670 |
| 19.23.17 | 5.383,8901 | -0,96 | 13.570 | 73.059.389 |
| 19.23.02 | 5.385,1001 | -0,94 | 11.412 | 61.454.762 |
| 19.22.47 | 5.384,46 | -0,95 | 7.324 | 39.435.785 |
| 19.22.32 | 5.384,29 | -0,96 | 10.510 | 56.588.888 |
| 19.22.17 | 5.385,04 | -0,94 | 14.645 | 78.863.911 |