Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.47 | 5.403,02 | -0,61 | 18.590 | 100.442.142 |
| 19.54.32 | 5.403,79 | -0,60 | 20.323 | 109.821.224 |
| 19.54.17 | 5.402,9399 | -0,61 | 18.080 | 97.685.153 |
| 19.54.02 | 5.403,7598 | -0,60 | 19.925 | 107.669.914 |
| 19.53.47 | 5.403,4902 | -0,60 | 20.343 | 109.923.201 |
| 19.53.32 | 5.403,7598 | -0,60 | 20.699 | 111.852.424 |
| 19.53.17 | 5.402,7598 | -0,62 | 76.485 | 413.230.083 |
| 19.53.02 | 5.402,6099 | -0,62 | 21.484 | 116.069.671 |
| 19.52.47 | 5.400,46 | -0,66 | 29.689 | 160.334.257 |
| 19.52.32 | 5.399,48 | -0,68 | 22.406 | 120.980.749 |
| 19.52.17 | 5.399,3501 | -0,68 | 16.281 | 87.906.819 |
| 19.52.02 | 5.399,5298 | -0,68 | 20.873 | 112.704.386 |
| 19.51.47 | 5.399,8198 | -0,67 | 27.035 | 145.984.128 |
| 19.51.32 | 5.399,1001 | -0,68 | 35.317 | 190.680.018 |
| 19.51.17 | 5.396,5801 | -0,73 | 18.140 | 97.893.963 |
| 19.51.02 | 5.395,8599 | -0,74 | 42.229 | 227.861.768 |
| 19.50.47 | 5.395,04 | -0,76 | 30.351 | 163.744.859 |
| 19.50.32 | 5.394,0298 | -0,78 | 23.447 | 126.473.817 |
| 19.50.17 | 5.394,25 | -0,77 | 23.815 | 128.464.064 |
| 19.50.02 | 5.393,5801 | -0,79 | 47.222 | 254.695.639 |
| 19.49.47 | 5.393,8501 | -0,78 | 37.408 | 201.773.145 |
| 19.49.32 | 5.393,6099 | -0,79 | 16.739 | 90.283.636 |
| 19.49.17 | 5.394,0098 | -0,78 | 41.272 | 222.621.572 |
| 19.49.02 | 5.394,27 | -0,77 | 19.103 | 103.046.740 |
| 19.48.47 | 5.394,77 | -0,76 | 13.114 | 70.747.014 |
| 19.48.32 | 5.394,7402 | -0,76 | 10.976 | 59.212.668 |
| 19.48.17 | 5.394,9102 | -0,76 | 29.616 | 159.775.660 |
| 19.48.02 | 5.395,2002 | -0,76 | 37.136 | 200.356.155 |
| 19.47.47 | 5.398,0898 | -0,70 | 27.495 | 148.420.479 |
| 19.47.32 | 5.398,9302 | -0,69 | 13.003 | 70.202.289 |