Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.26.47 | 5.392,04 | -0,81 | 6.884 | 37.118.803 |
| 18.26.32 | 5.391,0298 | -0,83 | 8.532 | 45.996.266 |
| 18.26.17 | 5.390,79 | -0,84 | 12.257 | 66.074.913 |
| 18.26.02 | 5.390,8198 | -0,84 | 13.035 | 70.269.336 |
| 18.25.47 | 5.390,29 | -0,85 | 25.912 | 139.673.194 |
| 18.25.32 | 5.389,0601 | -0,87 | 9.050 | 48.770.994 |
| 18.25.17 | 5.388,3701 | -0,88 | 23.905 | 128.808.987 |
| 18.25.02 | 5.388,1001 | -0,89 | 17.376 | 93.623.627 |
| 18.24.47 | 5.389,5498 | -0,86 | 6.657 | 35.878.233 |
| 18.24.32 | 5.390,5601 | -0,84 | 15.238 | 82.141.355 |
| 18.24.17 | 5.390,3101 | -0,85 | 11.620 | 62.635.403 |
| 18.24.02 | 5.390,1401 | -0,85 | 12.727 | 68.600.313 |
| 18.23.47 | 5.389,1899 | -0,87 | 8.532 | 45.980.568 |
| 18.23.32 | 5.389,0801 | -0,87 | 15.717 | 84.700.172 |
| 18.23.17 | 5.387,6899 | -0,89 | 10.079 | 54.302.527 |
| 18.23.02 | 5.387,9702 | -0,89 | 12.892 | 69.461.712 |
| 18.22.47 | 5.386,0601 | -0,92 | 6.686 | 36.011.198 |
| 18.22.32 | 5.387 | -0,91 | 15.414 | 83.035.218 |
| 18.22.17 | 5.387,1499 | -0,90 | 5.919 | 31.886.540 |
| 18.22.02 | 5.386,1602 | -0,92 | 13.783 | 74.237.446 |
| 18.21.47 | 5.386,5601 | -0,91 | 7.937 | 42.753.128 |
| 18.21.32 | 5.387,25 | -0,90 | 14.104 | 75.981.774 |
| 18.21.17 | 5.387,4702 | -0,90 | 12.765 | 68.771.057 |
| 18.21.02 | 5.387,8501 | -0,89 | 5.285 | 28.474.788 |
| 18.20.47 | 5.387,48 | -0,90 | 7.756 | 41.785.295 |
| 18.20.32 | 5.387,27 | -0,90 | 3.862 | 20.805.637 |
| 18.20.17 | 5.387,3101 | -0,90 | 8.105 | 43.664.148 |
| 18.20.02 | 5.386,7202 | -0,91 | 31.921 | 171.949.496 |
| 18.19.47 | 5.388,0898 | -0,89 | 6.783 | 36.547.413 |
| 18.19.32 | 5.388,8799 | -0,87 | 4.940 | 26.621.067 |