Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.32.17 | 5.391,1001 | -0,83 | 11.508 | 62.040.780 |
| 19.32.02 | 5.389,9199 | -0,85 | 3.657 | 19.710.937 |
| 19.31.47 | 5.388,4399 | -0,88 | 10.447 | 56.293.032 |
| 19.31.32 | 5.388,7998 | -0,87 | 9.020 | 48.606.974 |
| 19.31.17 | 5.389,6602 | -0,86 | 4.810 | 25.924.266 |
| 19.31.02 | 5.389,98 | -0,85 | 7.418 | 39.982.872 |
| 19.30.47 | 5.389,73 | -0,86 | 5.174 | 27.886.463 |
| 19.30.32 | 5.389,5898 | -0,86 | 12.735 | 68.636.426 |
| 19.30.17 | 5.390,0601 | -0,85 | 5.771 | 31.106.037 |
| 19.30.02 | 5.390,0698 | -0,85 | 19.753 | 106.470.049 |
| 19.29.47 | 5.390,0298 | -0,85 | 4.655 | 25.090.589 |
| 19.29.32 | 5.389,6802 | -0,86 | 5.366 | 28.921.024 |
| 19.29.17 | 5.388,77 | -0,87 | 16.750 | 90.261.898 |
| 19.29.02 | 5.389,1401 | -0,87 | 9.504 | 51.218.388 |
| 19.28.47 | 5.389,1299 | -0,87 | 5.309 | 28.610.891 |
| 19.28.32 | 5.388,77 | -0,87 | 21.357 | 115.087.961 |
| 19.28.17 | 5.389,4102 | -0,86 | 10.175 | 54.837.249 |
| 19.28.02 | 5.389,9702 | -0,85 | 8.438 | 45.480.569 |
| 19.27.47 | 5.389,1001 | -0,87 | 8.642 | 46.572.603 |
| 19.27.32 | 5.389,1499 | -0,87 | 9.008 | 48.545.462 |
| 19.27.17 | 5.389,5 | -0,86 | 11.238 | 60.567.201 |
| 19.27.02 | 5.389,9502 | -0,85 | 10.839 | 58.421.670 |
| 19.26.47 | 5.390,6699 | -0,84 | 20.865 | 112.476.327 |
| 19.26.32 | 5.387,2798 | -0,90 | 2.386 | 12.854.050 |
| 19.26.17 | 5.387,5498 | -0,90 | 9.664 | 52.065.281 |
| 19.26.02 | 5.387,4199 | -0,90 | 4.891 | 26.349.871 |
| 19.25.47 | 5.387,3198 | -0,90 | 11.689 | 62.972.381 |
| 19.25.32 | 5.385,0098 | -0,94 | 6.951 | 37.431.203 |
| 19.25.17 | 5.385,1001 | -0,94 | 16.151 | 86.974.752 |
| 19.25.02 | 5.385,6899 | -0,93 | 12.880 | 69.367.686 |