Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.30.02 | 5.390,23 | -0,85 | 19.389 | 104.511.169 |
| 20.29.47 | 5.389,5098 | -0,86 | 18.499 | 99.700.542 |
| 20.29.32 | 5.391,1802 | -0,83 | 32.827 | 176.976.272 |
| 20.29.17 | 5.392,4902 | -0,81 | 14.984 | 80.801.073 |
| 20.29.02 | 5.391,52 | -0,82 | 6.660 | 35.907.523 |
| 20.28.47 | 5.391,8901 | -0,82 | 3.576 | 19.281.399 |
| 20.28.32 | 5.391,7598 | -0,82 | 4.957 | 26.726.953 |
| 20.28.17 | 5.391,77 | -0,82 | 12.136 | 65.434.521 |
| 20.28.02 | 5.392,48 | -0,81 | 19.439 | 104.824.419 |
| 20.27.47 | 5.392,6099 | -0,80 | 8.488 | 45.772.473 |
| 20.27.32 | 5.392,9902 | -0,80 | 9.876 | 53.261.171 |
| 20.27.17 | 5.392,02 | -0,81 | 11.926 | 64.305.231 |
| 20.27.02 | 5.391,96 | -0,82 | 8.718 | 47.007.107 |
| 20.26.47 | 5.392,0298 | -0,81 | 23.235 | 125.283.812 |
| 20.26.32 | 5.391,4502 | -0,82 | 10.180 | 54.884.963 |
| 20.26.17 | 5.391,8501 | -0,82 | 4.012 | 21.632.103 |
| 20.26.02 | 5.392,1899 | -0,81 | 18.605 | 100.321.693 |
| 20.25.47 | 5.392,77 | -0,80 | 26.422 | 142.487.769 |
| 20.25.32 | 5.392,4199 | -0,81 | 16.198 | 87.346.418 |
| 20.25.17 | 5.394,21 | -0,77 | 9.459 | 51.023.832 |
| 20.25.02 | 5.393,9399 | -0,78 | 17.039 | 91.907.342 |
| 20.24.47 | 5.393,5098 | -0,79 | 5.576 | 30.074.211 |
| 20.24.32 | 5.393,3999 | -0,79 | 2.362 | 12.739.211 |
| 20.24.17 | 5.393,3599 | -0,79 | 11.067 | 59.688.314 |
| 20.24.02 | 5.394,1001 | -0,78 | 7.383 | 39.824.641 |
| 20.23.47 | 5.393,79 | -0,78 | 7.220 | 38.943.164 |
| 20.23.32 | 5.394,1699 | -0,77 | 22.811 | 123.046.410 |
| 20.23.17 | 5.393,29 | -0,79 | 13.467 | 72.631.436 |
| 20.23.02 | 5.393,2598 | -0,79 | 14.995 | 80.871.931 |
| 20.22.47 | 5.392,29 | -0,81 | 5.984 | 32.267.463 |