Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.45.02 | 5.392,8501 | -0,80 | 9.372 | 50.541.791 |
| 20.44.47 | 5.392,9902 | -0,80 | 17.469 | 94.210.146 |
| 20.44.32 | 5.392,3999 | -0,81 | 12.741 | 68.704.567 |
| 20.44.17 | 5.392,0098 | -0,81 | 11.522 | 62.126.737 |
| 20.44.02 | 5.391,5498 | -0,82 | 12.994 | 70.057.798 |
| 20.43.47 | 5.391,4199 | -0,83 | 11.748 | 63.338.401 |
| 20.43.32 | 5.391,1401 | -0,83 | 30.944 | 166.823.439 |
| 20.43.17 | 5.392,1499 | -0,81 | 19.652 | 105.966.530 |
| 20.43.02 | 5.391,6602 | -0,82 | 33.995 | 183.289.488 |
| 20.42.47 | 5.392,4902 | -0,81 | 35.211 | 189.874.972 |
| 20.42.32 | 5.391,7202 | -0,82 | 41.485 | 223.675.512 |
| 20.42.17 | 5.389,2202 | -0,87 | 19.680 | 106.059.854 |
| 20.42.02 | 5.388,2202 | -0,88 | 51.702 | 278.581.761 |
| 20.41.47 | 5.388,8101 | -0,87 | 11.098 | 59.805.014 |
| 20.41.32 | 5.388 | -0,89 | 10.781 | 58.088.028 |
| 20.41.17 | 5.387,0498 | -0,91 | 7.007 | 37.747.058 |
| 20.41.02 | 5.386,4399 | -0,92 | 8.161 | 43.958.736 |
| 20.40.47 | 5.386,54 | -0,92 | 10.592 | 57.054.232 |
| 20.40.32 | 5.387,5498 | -0,90 | 7.106 | 38.283.929 |
| 20.40.17 | 5.387,7202 | -0,89 | 28.825 | 155.301.035 |
| 20.40.02 | 5.387,8999 | -0,89 | 9.755 | 52.558.964 |
| 20.39.47 | 5.387,54 | -0,90 | 15.207 | 81.928.321 |
| 20.39.32 | 5.386,54 | -0,92 | 9.980 | 53.757.669 |
| 20.39.17 | 5.386,3501 | -0,92 | 24.747 | 133.296.006 |
| 20.39.02 | 5.386,2998 | -0,92 | 13.776 | 74.201.666 |
| 20.38.47 | 5.386,8501 | -0,91 | 26.960 | 145.229.479 |
| 20.38.32 | 5.387,4502 | -0,90 | 21.682 | 116.810.695 |
| 20.38.17 | 5.388,4399 | -0,88 | 20.807 | 112.117.269 |
| 20.38.02 | 5.389,6001 | -0,86 | 52.950 | 285.379.325 |
| 20.37.47 | 5.390,9199 | -0,83 | 17.461 | 94.130.852 |