Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.37.32 | 5.391,7798 | -0,82 | 36.383 | 196.169.124 |
| 20.37.17 | 5.392,1401 | -0,81 | 16.598 | 89.498.741 |
| 20.37.02 | 5.390,6401 | -0,84 | 59.854 | 322.651.373 |
| 20.36.47 | 5.388,5098 | -0,88 | 15.673 | 84.454.114 |
| 20.36.32 | 5.388,8301 | -0,87 | 19.068 | 102.754.212 |
| 20.36.17 | 5.387,7998 | -0,89 | 51.685 | 278.468.433 |
| 20.36.02 | 5.388,3501 | -0,88 | 7.919 | 42.670.344 |
| 20.35.47 | 5.388,8799 | -0,87 | 22.544 | 121.486.908 |
| 20.35.32 | 5.387,0298 | -0,91 | 30.897 | 166.443.060 |
| 20.35.17 | 5.387,4302 | -0,90 | 24.752 | 133.349.672 |
| 20.35.02 | 5.388,3101 | -0,88 | 15.340 | 82.656.677 |
| 20.34.47 | 5.388,52 | -0,88 | 13.539 | 72.955.172 |
| 20.34.32 | 5.387,6299 | -0,90 | 59.819 | 322.282.633 |
| 20.34.17 | 5.386,9902 | -0,91 | 11.530 | 62.111.997 |
| 20.34.02 | 5.387,48 | -0,90 | 12.237 | 65.926.593 |
| 20.33.47 | 5.387,1499 | -0,90 | 19.690 | 106.072.982 |
| 20.33.32 | 5.388,8101 | -0,87 | 35.704 | 192.402.076 |
| 20.33.17 | 5.388,2798 | -0,88 | 10.751 | 57.929.396 |
| 20.33.02 | 5.389,0601 | -0,87 | 15.130 | 81.536.479 |
| 20.32.47 | 5.389,7202 | -0,86 | 10.325 | 55.648.861 |
| 20.32.32 | 5.390,0898 | -0,85 | 15.928 | 85.853.350 |
| 20.32.17 | 5.390,9302 | -0,83 | 26.826 | 144.617.094 |
| 20.32.02 | 5.391,4702 | -0,82 | 11.219 | 60.486.904 |
| 20.31.47 | 5.390,6899 | -0,84 | 6.913 | 37.265.839 |
| 20.31.32 | 5.390,3999 | -0,84 | 12.600 | 67.919.039 |
| 20.31.17 | 5.390,6001 | -0,84 | 9.706 | 52.321.165 |
| 20.31.02 | 5.390,8501 | -0,84 | 5.231 | 28.199.537 |
| 20.30.47 | 5.391,5601 | -0,82 | 20.467 | 110.349.061 |
| 20.30.32 | 5.390,8301 | -0,84 | 15.192 | 81.897.491 |
| 20.30.17 | 5.389,9502 | -0,85 | 5.493 | 29.606.996 |