Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.05.17 | 5.399,5 | -0,68 | 16.917 | 91.343.342 |
| 20.05.02 | 5.399,7598 | -0,67 | 8.811 | 47.577.284 |
| 20.04.47 | 5.400,04 | -0,67 | 8.209 | 44.328.928 |
| 20.04.32 | 5.401,5898 | -0,64 | 29.334 | 158.450.235 |
| 20.04.17 | 5.403,0098 | -0,61 | 22.113 | 119.476.756 |
| 20.04.02 | 5.403,96 | -0,59 | 32.582 | 176.071.825 |
| 20.03.47 | 5.405,21 | -0,57 | 20.089 | 108.585.264 |
| 20.03.32 | 5.405,0898 | -0,57 | 7.308 | 39.500.396 |
| 20.03.17 | 5.404,9502 | -0,58 | 20.570 | 111.179.826 |
| 20.03.02 | 5.404,6699 | -0,58 | 8.503 | 45.955.908 |
| 20.02.47 | 5.404,7598 | -0,58 | 7.337 | 39.654.723 |
| 20.02.32 | 5.404,5 | -0,58 | 17.045 | 92.119.703 |
| 20.02.17 | 5.404,2798 | -0,59 | 47.785 | 258.243.510 |
| 20.02.02 | 5.405,3599 | -0,57 | 14.982 | 80.983.102 |
| 20.01.47 | 5.405,6099 | -0,56 | 21.288 | 115.074.624 |
| 20.01.32 | 5.405,5298 | -0,57 | 18.100 | 97.840.089 |
| 20.01.17 | 5.405,6401 | -0,56 | 14.535 | 78.570.979 |
| 20.01.02 | 5.404,2998 | -0,59 | 16.028 | 86.620.117 |
| 20.00.47 | 5.405,27 | -0,57 | 12.241 | 66.165.910 |
| 20.00.32 | 5.405 | -0,58 | 7.372 | 39.845.660 |
| 20.00.17 | 5.405,77 | -0,56 | 11.167 | 60.366.234 |
| 20.00.02 | 5.405,9102 | -0,56 | 26.198 | 141.624.035 |
| 19.59.47 | 5.404,9399 | -0,58 | 10.003 | 54.065.614 |
| 19.59.32 | 5.404,0498 | -0,59 | 14.211 | 76.796.952 |
| 19.59.17 | 5.402,5898 | -0,62 | 21.902 | 118.327.522 |
| 19.59.02 | 5.402,2598 | -0,63 | 15.985 | 86.355.123 |
| 19.58.47 | 5.403,5698 | -0,60 | 14.423 | 77.935.687 |
| 19.58.32 | 5.403,6201 | -0,60 | 18.182 | 98.248.621 |
| 19.58.17 | 5.403,2202 | -0,61 | 6.683 | 36.109.721 |
| 19.58.02 | 5.403,4199 | -0,60 | 26.184 | 141.483.147 |