Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.47 | 5.391,3101 | -0,83 | 22.852 | 123.202.218 |
| 19.15.32 | 5.390,8501 | -0,84 | 29.670 | 159.946.522 |
| 19.15.17 | 5.390,1802 | -0,85 | 13.978 | 75.343.939 |
| 19.15.02 | 5.390,8301 | -0,84 | 19.666 | 106.016.065 |
| 19.14.47 | 5.390,9902 | -0,83 | 9.847 | 53.085.080 |
| 19.14.32 | 5.391,0498 | -0,83 | 19.310 | 104.101.172 |
| 19.14.17 | 5.391,0801 | -0,83 | 25.392 | 136.890.306 |
| 19.14.02 | 5.391,3101 | -0,83 | 5.707 | 30.768.207 |
| 19.13.47 | 5.391,2002 | -0,83 | 9.692 | 52.251.512 |
| 19.13.32 | 5.391,1602 | -0,83 | 6.079 | 32.772.863 |
| 19.13.17 | 5.392,1499 | -0,81 | 4.062 | 21.902.913 |
| 19.13.02 | 5.392,2202 | -0,81 | 9.811 | 52.903.072 |
| 19.12.47 | 5.392,5 | -0,81 | 11.182 | 60.298.935 |
| 19.12.32 | 5.390,52 | -0,84 | 14.804 | 79.801.258 |
| 19.12.17 | 5.390,27 | -0,85 | 19.619 | 105.751.707 |
| 19.12.02 | 5.390,0801 | -0,85 | 20.559 | 110.814.657 |
| 19.11.47 | 5.391,2402 | -0,83 | 12.175 | 65.638.349 |
| 19.11.32 | 5.390,7402 | -0,84 | 5.487 | 29.578.991 |
| 19.11.17 | 5.390,98 | -0,83 | 8.177 | 44.082.043 |
| 19.11.02 | 5.391,0601 | -0,83 | 5.589 | 30.130.635 |
| 19.10.47 | 5.390,4199 | -0,84 | 16.021 | 86.359.917 |
| 19.10.32 | 5.389,8799 | -0,85 | 18.523 | 99.836.745 |
| 19.10.17 | 5.390,0298 | -0,85 | 6.754 | 36.404.261 |
| 19.10.02 | 5.389,2598 | -0,87 | 7.882 | 42.478.146 |
| 19.09.47 | 5.390,71 | -0,84 | 12.654 | 68.214.044 |
| 19.09.32 | 5.389,9399 | -0,85 | 6.451 | 34.770.502 |
| 19.09.17 | 5.390,71 | -0,84 | 5.922 | 31.923.785 |
| 19.09.02 | 5.390,6802 | -0,84 | 7.470 | 40.268.381 |
| 19.08.47 | 5.391,0698 | -0,83 | 9.239 | 49.808.094 |
| 19.08.32 | 5.391 | -0,83 | 14.132 | 76.185.612 |