Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.47 | 5.397,7002 | -0,71 | 71.952 | 388.375.325 |
| 19.41.32 | 5.399,6802 | -0,67 | 69.481 | 375.175.180 |
| 19.41.17 | 5.401,73 | -0,64 | 89.436 | 483.109.124 |
| 19.41.02 | 5.400,21 | -0,66 | 130.298 | 703.636.563 |
| 19.40.47 | 5.400,1299 | -0,67 | 139.635 | 754.047.139 |
| 19.40.32 | 5.397,4702 | -0,71 | 9.254 | 49.948.189 |
| 19.40.17 | 5.397,9399 | -0,71 | 3.486 | 18.817.218 |
| 19.40.02 | 5.397,4702 | -0,71 | 11.015 | 59.453.134 |
| 19.39.47 | 5.397,1401 | -0,72 | 17.535 | 94.638.852 |
| 19.39.32 | 5.396,4399 | -0,73 | 13.828 | 74.621.971 |
| 19.39.17 | 5.394,04 | -0,78 | 14.764 | 79.637.607 |
| 19.39.02 | 5.394,71 | -0,76 | 15.242 | 82.226.170 |
| 19.38.47 | 5.395,21 | -0,76 | 4.594 | 24.785.595 |
| 19.38.32 | 5.395,2002 | -0,76 | 3.459 | 18.661.997 |
| 19.38.17 | 5.394,9102 | -0,76 | 12.676 | 68.385.882 |
| 19.38.02 | 5.395,3701 | -0,75 | 15.815 | 85.327.778 |
| 19.37.47 | 5.394,6401 | -0,77 | 5.910 | 31.882.323 |
| 19.37.32 | 5.395,8701 | -0,74 | 21.773 | 117.484.280 |
| 19.37.17 | 5.396,9702 | -0,72 | 3.268 | 17.637.299 |
| 19.37.02 | 5.397,21 | -0,72 | 8.005 | 43.204.666 |
| 19.36.47 | 5.396,6802 | -0,73 | 6.815 | 36.778.376 |
| 19.36.32 | 5.397,46 | -0,71 | 4.387 | 23.678.657 |
| 19.36.17 | 5.397,4102 | -0,72 | 3.131 | 16.899.291 |
| 19.36.02 | 5.397,25 | -0,72 | 11.057 | 59.677.393 |
| 19.35.47 | 5.397,0801 | -0,72 | 28.241 | 152.418.939 |
| 19.35.32 | 5.396,3701 | -0,73 | 187.035 | 1.009.310.082 |
| 19.35.17 | 5.396,0898 | -0,74 | 111.066 | 599.322.110 |
| 19.35.02 | 5.391,6201 | -0,82 | 8.879 | 47.872.195 |
| 19.34.47 | 5.391,9302 | -0,82 | 12.152 | 65.522.736 |
| 19.34.32 | 5.392,1299 | -0,81 | 5.381 | 29.015.051 |