Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.22.32 | 5.392,4502 | -0,81 | 10.088 | 54.399.038 |
| 20.22.17 | 5.391,8701 | -0,82 | 20.606 | 111.104.875 |
| 20.22.02 | 5.391,7598 | -0,82 | 14.927 | 80.482.799 |
| 20.21.47 | 5.393,79 | -0,78 | 4.853 | 26.176.063 |
| 20.21.32 | 5.393,52 | -0,79 | 22.047 | 118.910.935 |
| 20.21.17 | 5.395,1201 | -0,76 | 20.272 | 109.369.875 |
| 20.21.02 | 5.395,5601 | -0,75 | 29.964 | 161.672.563 |
| 20.20.47 | 5.393,5601 | -0,79 | 21.604 | 116.522.472 |
| 20.20.32 | 5.394,0898 | -0,78 | 14.889 | 80.312.603 |
| 20.20.17 | 5.393,8901 | -0,78 | 29.735 | 160.387.322 |
| 20.20.02 | 5.392,8301 | -0,80 | 6.883 | 37.118.850 |
| 20.19.47 | 5.392,7202 | -0,80 | 8.864 | 47.801.072 |
| 20.19.32 | 5.391,9302 | -0,82 | 34.860 | 187.962.687 |
| 20.19.17 | 5.392,6499 | -0,80 | 23.760 | 128.129.362 |
| 20.19.02 | 5.393,3799 | -0,79 | 12.107 | 65.297.650 |
| 20.18.47 | 5.393,1299 | -0,79 | 8.703 | 46.936.410 |
| 20.18.32 | 5.393,5801 | -0,79 | 5.467 | 29.486.702 |
| 20.18.17 | 5.392,54 | -0,80 | 14.643 | 78.962.963 |
| 20.18.02 | 5.394,1099 | -0,78 | 8.836 | 47.662.355 |
| 20.17.47 | 5.393,0698 | -0,80 | 8.169 | 44.055.987 |
| 20.17.32 | 5.393,7202 | -0,78 | 8.838 | 47.669.699 |
| 20.17.17 | 5.394,1499 | -0,78 | 10.661 | 57.507.032 |
| 20.17.02 | 5.394,29 | -0,77 | 9.641 | 52.006.350 |
| 20.16.47 | 5.394,4302 | -0,77 | 39.859 | 215.016.593 |
| 20.16.32 | 5.394,3198 | -0,77 | 36.868 | 198.877.782 |
| 20.16.17 | 5.395,0601 | -0,76 | 114.834 | 619.536.332 |
| 20.15.47 | 5.394,3101 | -0,77 | 21.329 | 115.055.240 |
| 20.15.32 | 5.394,3599 | -0,77 | 14.634 | 78.941.063 |
| 20.15.17 | 5.393,75 | -0,78 | 32.094 | 173.107.013 |
| 20.15.02 | 5.393,98 | -0,78 | 9.279 | 50.050.740 |