S&P 500 / Automobiles & Components

Mercato: S&P Indices

184,28

+1,58%

Ultimo aggiornamento: 19/11/2024 19.08
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.35.49	183,81	+1,32	28.087	5.162.671
18.35.34	183,86	+1,35	33.984	6.248.298
18.35.19	183,9	+1,37	57.325	10.542.068
18.35.04	183,99	+1,42	67.877	12.488.689
18.34.49	183,9	+1,37	34.564	6.356.320
18.34.34	183,97	+1,41	44.390	8.166.428
18.34.19	184,03	+1,44	63.767	11.735.041
18.34.04	184,02	+1,44	43.871	8.073.141
18.33.49	184,01	+1,43	62.465	11.494.185
18.33.34	183,9	+1,37	67.817	12.471.546
18.33.19	183,85	+1,35	40.181	7.387.277
18.33.04	183,78	+1,31	33.906	6.231.245
18.32.49	183,69	+1,26	33.454	6.145.165
18.32.34	183,76	+1,30	78.499	14.424.976
18.32.19	183,66	+1,24	28.073	5.155.887
18.32.04	183,65	+1,23	38.186	7.012.859
18.31.49	183,66	+1,24	19.376	3.558.596
18.31.34	183,71	+1,27	62.866	11.549.113
18.31.19	183,58	+1,20	36.673	6.732.429
18.31.04	183,69	+1,26	22.749	4.178.764
18.30.49	183,65	+1,23	27.211	4.997.300
18.30.34	183,67	+1,25	34.553	6.346.350
18.30.19	183,63	+1,22	71.098	13.055.726
18.30.04	183,6	+1,21	65.831	12.086.572
18.29.49	183,62	+1,22	32.282	5.927.621
18.29.34	183,6	+1,21	39.188	7.194.917
18.29.19	183,5	+1,15	61.972	11.371.862
18.29.04	183,49	+1,15	124.000	22.752.760
18.28.49	183,42	+1,11	33.802	6.199.963
18.28.34	183,44	+1,12	95.925	17.596.482

```