S&P 500 / Automobiles & Components

Mercato: S&P Indices

184,46

+1,68%

Ultimo aggiornamento: 19/11/2024 19.10
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.45.49	183,8	+1,32	29.144	5.356.667
18.45.34	183,76	+1,30	39.836	7.320.263
18.45.19	183,65	+1,23	25.717	4.722.927
18.45.04	183,72	+1,27	52.685	9.679.288
18.44.49	183,63	+1,22	24.655	4.527.398
18.44.34	183,61	+1,21	27.884	5.119.781
18.44.19	183,64	+1,23	49.746	9.135.355
18.44.04	183,61	+1,21	24.631	4.522.498
18.43.49	183,64	+1,23	28.452	5.224.925
18.43.34	183,67	+1,25	95.542	17.548.199
18.43.19	183,59	+1,20	18.394	3.376.954
18.43.04	183,6	+1,21	22.174	4.071.146
18.42.49	183,59	+1,20	71.228	13.076.749
18.42.19	183,66	+1,24	32.513	5.971.338
18.42.04	183,64	+1,23	46.278	8.498.492
18.41.49	183,68	+1,25	30.135	5.535.197
18.41.34	183,61	+1,21	57.119	10.487.620
18.41.19	183,65	+1,23	69.073	12.685.256
18.41.04	183,57	+1,19	22.153	4.066.626
18.40.49	183,5	+1,15	27.001	4.954.684
18.40.34	183,42	+1,11	31.365	5.752.968
18.40.19	183,35	+1,07	73.207	13.422.503
18.40.04	183,51	+1,16	23.324	4.280.187
18.39.49	183,49	+1,15	43.991	8.071.909
18.39.34	183,47	+1,14	66.209	12.147.365
18.39.19	183,62	+1,22	33.155	6.087.921
18.39.04	183,59	+1,20	31.843	5.846.056
18.38.49	183,73	+1,28	41.627	7.648.129
18.38.34	183,58	+1,20	35.553	6.526.820
18.38.19	183,56	+1,19	30.847	5.662.275

```