S&P 500 / Automobiles & Components

Mercato: S&P Indices

184,2

+1,54%

Ultimo aggiornamento: 19/11/2024 19.25
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.08.49	184,33	+1,61	31.093	5.731.373
19.08.34	184,35	+1,62	172.993	31.891.260
19.08.19	184,28	+1,58	34.536	6.364.294
19.08.04	184,31	+1,60	51.892	9.564.215
19.07.49	184,18	+1,53	25.568	4.709.114
19.07.34	184,22	+1,55	35.820	6.598.760
19.07.19	184,17	+1,52	25.119	4.626.166
19.07.04	184,1	+1,48	14.284	2.629.684
19.06.49	184,11	+1,49	30.042	5.531.033
19.06.34	184,03	+1,44	60.923	11.211.660
19.06.19	184,11	+1,49	21.124	3.889.140
19.06.04	184,15	+1,51	44.092	8.119.542
19.05.49	184,19	+1,53	65.703	12.101.836
19.05.34	184,11	+1,49	92.201	16.975.126
19.05.19	184,19	+1,53	36.453	6.714.278
19.05.04	184,12	+1,49	34.191	6.295.247
19.04.49	184,19	+1,53	20.568	3.788.420
19.04.34	184,21	+1,54	133.779	24.643.430
19.04.19	184,06	+1,46	329.683	60.681.453
19.04.04	184,04	+1,45	30.092	5.538.132
19.03.49	184,11	+1,49	48.806	8.985.673
19.03.34	184,22	+1,55	47.412	8.734.239
19.03.19	184,21	+1,54	38.477	7.087.848
19.03.04	184,19	+1,53	55.690	10.257.541
19.02.49	184,11	+1,49	70.088	12.903.902
19.02.34	184	+1,43	30.501	5.612.184
19.02.19	183,93	+1,39	34.486	6.343.010
19.02.04	183,87	+1,36	29.284	5.384.449
19.01.49	183,93	+1,39	52.976	9.743.876
19.01.34	183,78	+1,31	44.341	8.148.989

```