Facebook Pixel
Milano 17:07
33.195 -1,67%
Nasdaq 17:07
20.573 +0,16%
Dow Jones 17:07
43.189 -0,46%
Londra 17:07
8.086 -0,29%
Francoforte 17:07
19.004 -0,96%

S&P 500 / Automobiles & Components

Mercato: S&P Indices

183,65
+1,23%

Ultimo aggiornamento: 19/11/2024 17.07
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
17.24.04183,63+1,2258.444
17.23.49183,74+1,2871.253
17.23.34183,75+1,2991.626
17.23.19183,78+1,3147.242
17.23.04183,83+1,3390.138
17.22.49184,03+1,4480.480
17.22.34184,1+1,4847.740
17.22.19184,13+1,5093.429
17.22.04184,02+1,4432.487
17.21.49184,06+1,46134.773
17.21.34183,96+1,41192.130
17.21.19184,03+1,4463.684
17.20.49184,08+1,4753.912
17.20.34184,25+1,5781.552
17.20.19184,08+1,47188.450
17.20.04184,28+1,58319.436
17.19.49184,58+1,7562.853
17.19.34184,71+1,8258.508
17.19.19184,66+1,79103.345
17.19.04184,67+1,8081.821
17.18.49184,55+1,7345.710
17.18.34184,44+1,67118.388
17.18.19184,53+1,72199.002
17.18.04184,68+1,80118.082
17.17.49184,69+1,81163.254
17.17.34184,61+1,7685.384
17.17.19184,44+1,6793.481
17.17.04184,45+1,6873.393
17.16.49184,34+1,6279.826
17.16.34184,4+1,6584.071
```