S&P 500 / Automobiles & Components

Mercato: S&P Indices

184,38

+1,64%

Ultimo aggiornamento: 19/11/2024 19.19
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.38.49	183,73	+1,28	41.627	7.648.129
18.38.34	183,58	+1,20	35.553	6.526.820
18.38.19	183,56	+1,19	30.847	5.662.275
18.38.04	183,48	+1,14	33.061	6.066.032
18.37.49	183,46	+1,13	26.943	4.942.963
18.37.34	183,53	+1,17	37.763	6.930.643
18.37.19	183,5	+1,15	75.862	13.920.677
18.37.04	183,38	+1,09	53.350	9.783.323
18.36.49	183,32	+1,05	47.479	8.703.850
18.36.34	183,47	+1,14	73.346	13.456.791
18.36.19	183,36	+1,07	186.553	34.206.358
18.36.04	183,73	+1,28	33.866	6.222.200
18.35.49	183,81	+1,32	28.087	5.162.671
18.35.34	183,86	+1,35	33.984	6.248.298
18.35.19	183,9	+1,37	57.325	10.542.068
18.35.04	183,99	+1,42	67.877	12.488.689
18.34.49	183,9	+1,37	34.564	6.356.320
18.34.34	183,97	+1,41	44.390	8.166.428
18.34.19	184,03	+1,44	63.767	11.735.041
18.34.04	184,02	+1,44	43.871	8.073.141
18.33.49	184,01	+1,43	62.465	11.494.185
18.33.34	183,9	+1,37	67.817	12.471.546
18.33.19	183,85	+1,35	40.181	7.387.277
18.33.04	183,78	+1,31	33.906	6.231.245
18.32.49	183,69	+1,26	33.454	6.145.165
18.32.34	183,76	+1,30	78.499	14.424.976
18.32.19	183,66	+1,24	28.073	5.155.887
18.32.04	183,65	+1,23	38.186	7.012.859
18.31.49	183,66	+1,24	19.376	3.558.596
18.31.34	183,71	+1,27	62.866	11.549.113

```