S&P 500 / Automobiles & Components

Mercato: S&P Indices

184,2

+1,54%

Ultimo aggiornamento: 19/11/2024 19.25
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.29.49	183,62	+1,22	32.282	5.927.621
18.29.34	183,6	+1,21	39.188	7.194.917
18.29.19	183,5	+1,15	61.972	11.371.862
18.29.04	183,49	+1,15	124.000	22.752.760
18.28.49	183,42	+1,11	33.802	6.199.963
18.28.34	183,44	+1,12	95.925	17.596.482
18.28.19	183,4	+1,10	122.942	22.547.563
18.28.04	183,46	+1,13	90.127	16.534.699
18.27.49	183,56	+1,19	167.340	30.716.930
18.27.34	183,85	+1,35	51.019	9.379.843
18.27.19	183,75	+1,29	29.373	5.397.289
18.27.04	183,67	+1,25	43.209	7.936.197
18.26.49	183,72	+1,27	61.757	11.345.996
18.26.34	183,76	+1,30	59.580	10.948.421
18.26.19	183,58	+1,20	75.521	13.864.145
18.26.04	183,7	+1,26	49.750	9.139.075
18.25.49	183,66	+1,24	36.670	6.734.812
18.25.34	183,78	+1,31	61.551	11.311.843
18.25.19	183,79	+1,31	75.068	13.796.748
18.25.04	183,77	+1,30	49.354	9.069.785
18.24.49	183,66	+1,24	55.348	10.165.214
18.24.34	183,73	+1,28	75.668	13.902.482
18.24.19	183,67	+1,25	116.208	21.343.923
18.24.04	183,58	+1,20	93.388	17.144.169
18.23.49	183,5	+1,15	123.474	22.657.479
18.23.34	183,44	+1,12	71.154	13.052.490
18.23.19	183,54	+1,17	53.060	9.738.632
18.23.04	183,48	+1,14	141.696	25.998.382
18.22.49	183,46	+1,13	93.112	17.082.328
18.22.34	183,49	+1,15	133.805	24.551.879

```