Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:11
20.655 +0,56%
Dow Jones 21:11
43.231 -0,36%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Automobiles & Components

Mercato: S&P Indices

183,89
+1,37%

Ultimo aggiornamento: 19/11/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.08.19183,52+1,1626.563
20.08.04183,53+1,1729.432
20.07.49183,52+1,1652.462
20.07.34183,6+1,2127.154
20.07.19183,54+1,1740.439
20.06.49183,64+1,23111.294
20.06.34183,56+1,1957.715
20.06.19183,51+1,1683.428
20.06.04183,48+1,1436.183
20.05.49183,49+1,1548.370
20.05.34183,47+1,1448.417
20.05.19183,52+1,1654.564
20.05.04183,53+1,1778.479
20.04.34183,59+1,20205.444
20.03.34183,75+1,2970.753
20.03.19183,85+1,3542.289
20.03.04183,88+1,36148.664
20.02.49183,91+1,3856.439
20.02.34183,92+1,38107.696
20.02.19183,98+1,4260.842
20.02.04184,02+1,4485.854
20.01.49184,15+1,5148.431
20.01.34184,23+1,5592.266
20.01.04184,34+1,6231.561
20.00.49184,43+1,6637.637
20.00.34184,38+1,6427.404
20.00.19184,31+1,6044.058
20.00.04184,54+1,7328.376
19.59.49184,46+1,6833.935
19.59.34184,36+1,6390.210
```