S&P 500 / Automobiles & Components

Mercato: S&P Indices

183,93

+1,39%

Ultimo aggiornamento: 19/11/2024 19.02
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.54.04	183,84	+1,34	116.683	21.451.003
18.53.49	183,89	+1,37	203.807	37.478.069
18.53.19	184,03	+1,44	20.340	3.743.170
18.53.04	183,95	+1,40	63.962	11.765.810
18.52.49	184,19	+1,53	100.306	18.475.362
18.52.34	184,1	+1,48	45.828	8.436.935
18.52.19	184,06	+1,46	44.640	8.216.438
18.52.04	184,09	+1,48	107.594	19.806.979
18.51.49	184,04	+1,45	49.729	9.152.125
18.51.34	183,93	+1,39	26.172	4.813.816
18.51.19	183,81	+1,32	28.350	5.211.014
18.51.04	183,92	+1,38	27.058	4.976.507
18.50.49	183,86	+1,35	25.271	4.646.326
18.50.34	183,87	+1,36	36.690	6.746.190
18.50.19	183,89	+1,37	28.435	5.228.912
18.50.04	183,9	+1,37	25.941	4.770.550
18.49.49	183,91	+1,38	19.877	3.655.579
18.49.34	183,92	+1,38	29.950	5.508.404
18.49.19	183,89	+1,37	42.517	7.818.451
18.48.49	183,96	+1,41	31.836	5.856.551
18.48.34	183,94	+1,39	23.362	4.297.206
18.48.04	183,99	+1,42	30.395	5.592.376
18.47.49	184,02	+1,44	61.202	11.262.392
18.47.34	183,91	+1,38	28.147	5.176.515
18.47.19	183,92	+1,38	57.502	10.575.768
18.47.04	183,75	+1,29	43.823	8.052.476
18.46.49	183,82	+1,33	28.015	5.149.717
18.46.34	183,86	+1,35	29.208	5.370.183
18.46.19	183,81	+1,32	44.692	8.214.837
18.46.04	183,88	+1,36	62.522	11.496.545

```