S&P 500 / Automobiles & Components

Mercato: S&P Indices

184,66

+1,79%

Ultimo aggiornamento: 19/11/2024 19.29
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.30.49	184,72	+1,82	26.113	4.823.593
19.30.34	184,75	+1,84	36.819	6.802.310
19.30.19	184,73	+1,83	31.501	5.819.180
19.30.04	184,72	+1,82	81.832	15.116.007
19.29.34	184,74	+1,84	66.624	12.308.118
19.29.04	184,66	+1,79	30.061	5.551.064
19.28.49	184,75	+1,84	37.063	6.847.389
19.28.34	184,71	+1,82	48.132	8.890.462
19.28.19	184,74	+1,84	46.381	8.568.426
19.28.04	184,75	+1,84	67.587	12.486.698
19.27.49	184,71	+1,82	90.041	16.631.473
19.27.34	184,64	+1,78	81.567	15.060.531
19.27.19	184,47	+1,69	32.309	5.960.041
19.27.04	184,51	+1,71	44.236	8.161.984
19.26.49	184,49	+1,70	40.197	7.415.945
19.26.34	184,37	+1,63	49.899	9.199.879
19.26.19	184,33	+1,61	55.519	10.233.817
19.26.04	184,35	+1,62	37.709	6.951.654
19.25.49	184,34	+1,62	38.263	7.053.401
19.25.34	184,33	+1,61	34.533	6.365.468
19.25.19	184,2	+1,54	12.878	2.372.128
19.25.04	184,26	+1,57	45.663	8.413.864
19.24.49	184,22	+1,55	20.680	3.809.670
19.24.34	184,26	+1,57	59.696	10.999.585
19.24.19	184,32	+1,60	43.406	8.000.594
19.24.04	184,39	+1,64	20.095	3.705.317
19.23.49	184,41	+1,65	30.648	5.651.798
19.23.34	184,46	+1,68	30.748	5.671.776
19.23.19	184,35	+1,62	37.510	6.914.969
19.23.04	184,38	+1,64	29.957	5.523.472

```