S&P 500 / Automobiles & Components

Mercato: S&P Indices

184,66

+1,79%

Ultimo aggiornamento: 19/11/2024 19.29
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.37.49	183,97	+1,41	38.734	7.125.894
19.37.34	184	+1,43	44.967	8.273.928
19.37.19	183,94	+1,39	88.655	16.307.201
19.37.04	183,85	+1,35	38.845	7.141.653
19.36.49	183,82	+1,33	32.836	6.035.914
19.36.34	183,8	+1,32	63.290	11.632.702
19.36.19	183,84	+1,34	44.104	8.108.079
19.35.49	183,86	+1,35	200.298	36.826.790
19.35.34	183,85	+1,35	226.828	41.702.328
19.35.19	183,94	+1,39	49.636	9.130.046
19.34.49	184,05	+1,46	34.981	6.438.253
19.34.34	184,03	+1,44	52.289	9.622.745
19.34.19	184,09	+1,48	63.730	11.732.056
19.34.04	184,18	+1,53	89.414	16.468.271
19.33.49	184,26	+1,57	39.920	7.355.659
19.33.34	184,37	+1,63	85.218	15.711.643
19.33.19	184,4	+1,65	36.828	6.791.083
19.33.04	184,41	+1,65	550.653	101.545.920
19.32.49	184,47	+1,69	333.875	61.589.921
19.32.34	184,46	+1,68	437.230	80.651.446
19.32.19	184,61	+1,76	30.006	5.539.408
19.32.04	184,66	+1,79	490.760	90.623.742
19.31.49	184,68	+1,80	54.606	10.084.636
19.31.34	184,57	+1,74	18.528	3.419.713
19.31.19	184,53	+1,72	55.301	10.204.694
19.31.04	184,62	+1,77	48.064	8.873.576
19.30.49	184,72	+1,82	26.113	4.823.593
19.30.34	184,75	+1,84	36.819	6.802.310
19.30.19	184,73	+1,83	31.501	5.819.180
19.30.04	184,72	+1,82	81.832	15.116.007

```