Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:03
20.601 +0,30%
Dow Jones 19:03
43.257 -0,31%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Automobiles & Components

Mercato: S&P Indices

183,93
+1,39%

Ultimo aggiornamento: 19/11/2024 19.02
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.19.34184,45+1,6871.445
19.19.19184,38+1,6453.253
19.19.04184,46+1,6813.092
19.18.49184,48+1,6922.223
19.18.34184,45+1,6825.771
19.18.19184,52+1,7131.554
19.18.04184,51+1,7123.415
19.17.49184,57+1,7434.110
19.17.34184,55+1,7342.887
19.17.19184,54+1,7319.283
19.17.04184,51+1,7138.037
19.16.49184,56+1,74108.858
19.16.19184,46+1,6841.489
19.16.04184,41+1,6520.554
19.15.49184,43+1,6639.114
19.15.34184,47+1,6935.861
19.15.19184,55+1,7325.477
19.15.04184,56+1,7494.897
19.14.19184,53+1,7221.571
19.13.49184,55+1,7353.762
19.13.19184,58+1,7558.249
19.13.04184,54+1,7330.650
19.12.49184,52+1,7160.930
19.12.34184,57+1,7437.105
19.12.19184,44+1,6738.232
19.12.04184,47+1,6965.059
19.11.49184,58+1,7541.042
19.11.34184,63+1,7758.502
19.11.19184,61+1,76121.506
19.11.04184,51+1,7153.952
```