S&P 500 / Airlines

Mercato: S&P Indices

294,35

+2,22%

Ultimo aggiornamento: 19/11/2024 20.02
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.22.34	293,01	+1,76	3.491	1.022.898
19.22.19	293,07	+1,78	5.012	1.468.867
19.22.04	293,09	+1,79	6.788	1.989.495
19.21.49	293,13	+1,80	1.610	471.939
19.21.34	293,18	+1,82	4.107	1.204.090
19.21.04	293,22	+1,83	1.579	462.994
19.20.34	293,19	+1,82	1.017	298.174
19.20.19	293,16	+1,81	6.842	2.005.801
19.20.04	293,07	+1,78	10.671	3.127.350
19.19.49	293,06	+1,77	1.147	336.140
19.19.34	293,07	+1,78	1.713	502.029
19.19.19	293,08	+1,78	8.862	2.597.275
19.19.04	293,24	+1,84	1.515	444.259
19.18.49	293,23	+1,83	2.760	809.315
19.18.34	293,29	+1,85	11.839	3.472.260
19.18.19	293,21	+1,83	1.388	406.975
19.18.04	293,23	+1,83	9.161	2.686.280
19.17.49	293,25	+1,84	2.529	741.629
19.17.34	293,38	+1,89	1.749	513.122
19.17.19	293,32	+1,86	11.048	3.240.599
19.17.04	293,44	+1,91	1.845	541.397
19.16.49	293,49	+1,92	12.709	3.729.964
19.16.34	293,54	+1,94	6.974	2.047.148
19.16.19	293,58	+1,96	12.983	3.811.549
19.16.04	293,56	+1,95	2.342	687.518
19.15.49	293,57	+1,95	4.966	1.457.869
19.15.34	293,52	+1,93	5.490	1.611.425
19.15.19	293,39	+1,89	1.140	334.465
19.14.49	293,38	+1,89	1.573	461.487
19.14.34	293,41	+1,90	846	248.225

```