Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Airlines

Mercato: S&P Indices

295,22
+2,52%

Ultimo aggiornamento: 19/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.41.19293,91+2,0715.671
20.40.34293,88+2,069.632
20.40.19293,91+2,073.519
20.40.04293,96+2,0914.463
20.39.49293,94+2,0811.079
20.39.34293,88+2,068.329
20.39.19293,85+2,058.586
20.39.04293,82+2,042.625
20.38.49293,8+2,037.003
20.38.34293,75+2,018.202
20.38.19293,85+2,052.481
20.38.04293,79+2,039.111
20.37.49293,86+2,0511.532
20.37.34293,95+2,088.107
20.37.19294,01+2,108.978
20.37.04293,89+2,0612.859
20.36.49294,11+2,144.386
20.36.34294,08+2,137.323
20.36.19293,98+2,096.609
20.36.04293,83+2,046.582
20.35.49293,74+2,017.424
20.35.34293,72+2,0014.867
20.35.19293,68+1,995.274
20.35.04293,75+2,012.196
20.34.49293,85+2,056.621
20.34.34293,83+2,041.844
20.34.19293,85+2,054.405
20.34.04293,81+2,041.894
20.33.49293,76+2,029.663
20.33.34293,85+2,0510.901
```