Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 20:19
20.670 +0,64%
Dow Jones 20:19
43.299 -0,21%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Airlines

Mercato: S&P Indices

294,13
+2,15%

Ultimo aggiornamento: 19/11/2024 20.16
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.18.19293,67+1,991.497
20.18.04293,73+2,015.269
20.17.19293,84+2,0512.536
20.17.04294,11+2,143.224
20.16.49294,13+2,157.026
20.16.34294,11+2,142.266
20.16.19294,1+2,148.761
20.16.04293,97+2,098.071
20.15.49293,9+2,073.714
20.15.34293,89+2,066.885
20.15.19293,95+2,0810.219
20.15.04293,91+2,073.410
20.14.49294,01+2,102.581
20.14.34294,03+2,116.158
20.14.19294,04+2,114.363
20.14.04294,09+2,131.847
20.13.49294,11+2,144.011
20.13.34294,07+2,132.983
20.13.19294,13+2,151.449
20.12.49294,15+2,155.615
20.12.34294,14+2,157.008
20.12.19294,16+2,165.052
20.12.04294,14+2,152.264
20.11.49294,11+2,147.811
20.11.34294,03+2,1116.167
20.11.19294+2,104.797
20.10.49293,99+2,1019.483
20.10.34294,02+2,112.493
20.10.19294,07+2,133.193
20.10.04294,05+2,12702
```