Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 20:16
20.682 +0,69%
Dow Jones 20:16
43.318 -0,16%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Airlines

Mercato: S&P Indices

294,11
+2,14%

Ultimo aggiornamento: 19/11/2024 20.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.56.19294,25+2,195.507
19.56.04294,18+2,1610.102
19.55.49294,09+2,138.935
19.55.34294,05+2,126.560
19.55.19294,18+2,16999
19.55.04294,07+2,132.902
19.54.49294,05+2,123.954
19.54.34294,15+2,152.388
19.54.19294,1+2,1410.741
19.53.49294,24+2,182.643
19.53.34294,25+2,1930.519
19.53.19294,09+2,135.681
19.53.04293,98+2,091.849
19.52.49293,94+2,082.574
19.52.34293,97+2,091.670
19.52.19293,99+2,108.322
19.52.04293,8+2,034.089
19.51.49293,69+1,998.080
19.51.34293,79+2,038.921
19.51.19293,95+2,081.029
19.51.04293,93+2,083.224
19.50.49293,98+2,0910.672
19.50.34294,07+2,131.043
19.50.19294,09+2,1327.170
19.50.04294,17+2,161.332
19.49.49294,15+2,153.196
19.49.34294,1+2,141.511
19.49.19294,14+2,159.753
19.49.04294,16+2,1611.231
19.48.49294,21+2,1712.370
```