Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 20:02
20.690 +0,73%
Dow Jones 20:02
43.360 -0,07%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Airlines

Mercato: S&P Indices

294,35
+2,22%

Ultimo aggiornamento: 19/11/2024 20.02
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.05.49292,93+1,731.843
19.05.34292,96+1,743.779
19.05.19292,97+1,746.368
19.04.49293,01+1,761.728
19.04.34293,02+1,761.533
19.04.19293,05+1,776.805
19.04.04293,12+1,801.739
19.03.34293,15+1,815.298
19.03.19293,11+1,795.041
19.03.04293,09+1,792.077
19.02.49293,15+1,811.541
19.02.34293,18+1,822.735
19.02.19293,26+1,842.439
19.02.04293,18+1,824.130
19.01.49293,19+1,824.281
19.01.19293,11+1,792.040
19.01.04293,12+1,806.858
19.00.49293,2+1,825.723
19.00.34293,32+1,862.138
19.00.19293,3+1,866.160
19.00.04293,31+1,862.802
18.59.49293,26+1,843.684
18.59.34293,31+1,8638.853
18.59.04293,33+1,8725.456
18.58.49293,31+1,864.003
18.58.34293,49+1,925.432
18.58.19293,64+1,982.698
18.58.04293,63+1,9712.498
18.57.34293,74+2,016.752
18.57.19293,65+1,981.601
```