Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 20:16
20.682 +0,69%
Dow Jones 20:16
43.318 -0,16%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Airlines

Mercato: S&P Indices

294,11
+2,14%

Ultimo aggiornamento: 19/11/2024 20.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.48.19294,18+2,169.724
19.48.04294,15+2,157.896
19.47.49294,24+2,1817.527
19.47.19294,14+2,154.659
19.47.04294,12+2,142.047
19.46.49294,08+2,132.179
19.46.34294,04+2,116.305
19.46.19293,97+2,095.315
19.46.04293,85+2,056.216
19.45.49293,8+2,0318.850
19.45.34293,54+1,943.504
19.45.19293,57+1,953.912
19.45.04293,55+1,942.057
19.44.49293,56+1,9510.484
19.44.34293,61+1,979.168
19.44.19293,57+1,953.393
19.43.49293,55+1,942.581
19.43.34293,54+1,944.396
19.43.19293,46+1,918.618
19.43.04293,38+1,891.604
19.42.49293,45+1,911.013
19.42.19293,47+1,923.041
19.42.04293,51+1,932.960
19.41.49293,52+1,931.741
19.41.34293,47+1,925.960
19.41.19293,57+1,955.305
19.41.04293,59+1,9611.048
19.40.49293,61+1,975.584
19.40.34293,53+1,941.870
19.40.19293,57+1,952.910
```