S&P 500 / Airlines

Mercato: S&P Indices

294,11

+2,14%

Ultimo aggiornamento: 19/11/2024 20.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.40.34	293,53	+1,94	1.870	548.901
19.40.19	293,57	+1,95	2.910	854.289
19.39.49	293,55	+1,94	12.356	3.627.104
19.39.34	293,43	+1,90	7.079	2.077.191
19.39.19	293,24	+1,84	14.489	4.248.754
19.39.04	293,33	+1,87	11.238	3.296.443
19.38.49	293,29	+1,85	8.410	2.466.569
19.38.34	293,32	+1,86	5.434	1.593.901
19.38.19	293,31	+1,86	2.391	701.304
19.38.04	293,32	+1,86	4.068	1.193.226
19.37.34	293,3	+1,86	492	144.304
19.37.19	293,35	+1,88	804	235.853
19.37.04	293,34	+1,87	922	270.459
19.36.49	293,35	+1,88	1.129	331.192
19.36.34	293,3	+1,86	2.029	595.106
19.36.19	293,44	+1,91	2.374	696.627
19.36.04	293,47	+1,92	2.316	679.677
19.35.49	293,45	+1,91	13.103	3.845.075
19.35.34	293,25	+1,84	10.791	3.164.461
19.35.19	293,39	+1,89	1.252	367.324
19.35.04	293,4	+1,89	2.642	775.163
19.34.49	293,39	+1,89	4.711	1.382.160
19.34.34	293,28	+1,85	5.601	1.642.661
19.34.19	293,22	+1,83	7.355	2.156.633
19.34.04	293,28	+1,85	1.038	304.425
19.33.49	293,3	+1,86	1.622	475.733
19.33.34	293,29	+1,85	2.363	693.044
19.33.19	293,31	+1,86	8.749	2.566.169
19.33.04	293,24	+1,84	1.801	528.125
19.32.49	293,21	+1,83	4.303	1.261.683

```