Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 18:06
20.571 +0,16%
Dow Jones 18:06
43.234 -0,36%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Airlines

Mercato: S&P Indices

292,78
+1,68%

Ultimo aggiornamento: 19/11/2024 18.06
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.22.49292,6+1,614.685
18.22.34292,58+1,613.863
18.22.19292,59+1,6120.694
18.22.04292,7+1,656.687
18.21.49292,67+1,646.234
18.21.34292,7+1,651.602
18.21.04292,71+1,655.720
18.20.49292,72+1,663.968
18.20.34292,74+1,662.467
18.20.19292,71+1,657.652
18.20.04292,64+1,631.225
18.19.49292,7+1,654.643
18.19.34292,77+1,672.630
18.19.19292,73+1,669.479
18.19.04292,87+1,7117.264
18.18.49292,81+1,691.229
18.18.34292,77+1,671.747
18.18.19292,74+1,663.479
18.18.04292,71+1,652.956
18.17.49292,82+1,693.950
18.17.34292,79+1,682.541
18.17.19292,83+1,695.353
18.17.04292,93+1,734.859
18.16.49293,01+1,764.800
18.16.34293,12+1,806.982
18.16.19293,05+1,7711.419
18.16.04293,02+1,762.494
18.15.49293,07+1,784.030
18.15.34293,01+1,7610.271
18.15.19292,81+1,692.754
```