Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Airlines

Mercato: S&P Indices

295,22
+2,52%

Ultimo aggiornamento: 19/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.33.19293,8+2,034.459
20.33.04293,88+2,0620.477
20.32.49293,81+2,0412.641
20.32.34293,82+2,044.538
20.32.19293,81+2,049.518
20.32.04293,89+2,0615.538
20.31.49293,97+2,094.110
20.31.34293,99+2,105.488
20.31.04294,02+2,119.956
20.30.49293,99+2,1028.618
20.30.34293,79+2,0317.082
20.30.19293,67+1,999.851
20.30.04293,7+2,0011.343
20.29.49293,81+2,048.036
20.29.34293,87+2,063.286
20.29.19293,89+2,064.937
20.28.49293,95+2,081.461
20.28.34293,94+2,082.282
20.28.19293,92+2,074.962
20.28.04293,88+2,066.807
20.27.49293,89+2,065.097
20.27.34293,93+2,089.900
20.27.19293,94+2,082.558
20.27.04293,95+2,081.232
20.26.49293,98+2,09956
20.26.34293,97+2,097.267
20.26.19293,89+2,061.271
20.26.04293,91+2,0710.039
20.25.49293,97+2,092.611
20.25.19293,92+2,078.773
```