Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 20:17
20.674 +0,66%
Dow Jones 20:17
43.311 -0,18%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Airlines

Mercato: S&P Indices

294,13
+2,15%

Ultimo aggiornamento: 19/11/2024 20.16
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.08.04293,97+2,093.717
20.07.34293,95+2,086.232
20.07.19293,98+2,0911.710
20.07.04294,09+2,13206
20.06.49294,1+2,143.919
20.06.19294,16+2,165.986
20.06.04294,21+2,172.314
20.05.49294,22+2,18813
20.05.34294,18+2,163.068
20.05.19294,16+2,1610.754
20.05.04294,23+2,184.580
20.04.34294,24+2,185.809
20.04.19294,13+2,155.644
20.04.04294,2+2,172.915
20.03.49294,22+2,186.955
20.03.34294,18+2,1611.296
20.03.19294,32+2,211.874
20.03.04294,31+2,213.068
20.02.49294,3+2,216.463
20.02.34294,32+2,215.113
20.02.19294,35+2,222.077
20.02.04294,39+2,246.140
20.01.49294,38+2,236.693
20.01.34294,28+2,202.403
20.01.19294,33+2,227.002
20.01.04294,34+2,225.765
20.00.49294,45+2,264.332
20.00.34294,47+2,267.579
20.00.19294,52+2,281.828
20.00.04294,54+2,295.676
```