Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 20:03
20.686 +0,71%
Dow Jones 20:03
43.357 -0,07%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Airlines

Mercato: S&P Indices

294,32
+2,21%

Ultimo aggiornamento: 19/11/2024 20.03
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.12.49294,15+2,155.615
20.12.34294,14+2,157.008
20.12.19294,16+2,165.052
20.12.04294,14+2,152.264
20.11.49294,11+2,147.811
20.11.34294,03+2,1116.167
20.11.19294+2,104.797
20.10.49293,99+2,1019.483
20.10.34294,02+2,112.493
20.10.19294,07+2,133.193
20.10.04294,05+2,12702
20.09.49294,07+2,138.662
20.09.34293,99+2,101.993
20.09.19294,01+2,104.076
20.09.04294,04+2,116.144
20.08.49293,97+2,095.166
20.08.34293,95+2,081.348
20.08.19293,96+2,091.917
20.08.04293,97+2,093.717
20.07.34293,95+2,086.232
20.07.19293,98+2,0911.710
20.07.04294,09+2,13206
20.06.49294,1+2,143.919
20.06.19294,16+2,165.986
20.06.04294,21+2,172.314
20.05.49294,22+2,18813
20.05.34294,18+2,163.068
20.05.19294,16+2,1610.754
20.05.04294,23+2,184.580
20.04.34294,24+2,185.809
```