Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:02
20.596 +0,28%
Dow Jones 19:02
43.258 -0,30%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

1.740,57
+0,23%

Ultimo aggiornamento: 19/11/2024 19.02
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.32.341.738,97+0,143.356
18.32.191.739,05+0,146.533
18.32.041.738,9+0,142.975
18.31.491.739,01+0,141.980
18.31.341.738,97+0,1411.975
18.31.191.739,14+0,154.752
18.31.041.739,11+0,158.587
18.30.491.739,26+0,161.777
18.30.341.739,27+0,166.994
18.30.191.739,3101+0,167.913
18.30.041.739,47+0,1710.196
18.29.491.739,64+0,1813.455
18.29.341.739,4399+0,174.440
18.29.191.739,37+0,165.010
18.29.041.739,28+0,166.304
18.28.491.739,3+0,164.795
18.28.341.739,24+0,153.881
18.28.191.739,14+0,1512.061
18.28.041.739,35+0,164.716
18.27.491.739,36+0,166.163
18.27.341.739,29+0,167.269
18.27.191.739,09+0,154.207
18.27.041.739,21+0,154.778
18.26.491.739,14+0,159.821
18.26.341.738,99+0,149.715
18.26.191.738,8199+0,1312.619
18.25.491.738,98+0,1414.102
18.25.341.738,85+0,136.577
18.25.191.738,77+0,135.075
18.25.041.738,8101+0,138.423
```