Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:02
20.596 +0,28%
Dow Jones 19:02
43.258 -0,30%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

1.740,57
+0,23%

Ultimo aggiornamento: 19/11/2024 19.02
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.55.191.739,71+0,187.144
18.55.041.739,5601+0,1720.643
18.54.491.739,52+0,1715.382
18.54.341.739,51+0,177.853
18.54.191.739,6801+0,189.502
18.54.041.739,42+0,179.921
18.53.491.739,3101+0,165.287
18.53.341.739,48+0,173.183
18.53.191.739,45+0,172.053
18.53.041.739,41+0,169.426
18.52.491.739,45+0,176.522
18.52.341.739,5699+0,176.901
18.52.191.739,49+0,172.609
18.52.041.739,3199+0,1612.140
18.51.491.738,77+0,134.204
18.51.341.738,74+0,131.751
18.51.191.738,61+0,128.694
18.51.041.738,5601+0,128.272
18.50.491.738,53+0,112.858
18.50.341.738,65+0,128.514
18.50.191.738,79+0,136.408
18.50.041.738,67+0,125.789
18.49.491.738,63+0,125.104
18.49.341.738,7+0,127.115
18.49.191.738,73+0,134.790
18.49.041.738,27+0,104.019
18.48.491.738,3199+0,1027.113
18.48.341.738,23+0,104.884
18.48.191.738,28+0,105.544
18.48.041.738,1+0,096.826
```