Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:03
20.601 +0,30%
Dow Jones 19:03
43.257 -0,31%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

1.740,57
+0,23%

Ultimo aggiornamento: 19/11/2024 19.02
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.17.341.741,34+0,286.703
18.17.191.741,38+0,2810.620
18.17.041.741,0699+0,267.672
18.16.491.741+0,268.499
18.16.341.740,95+0,257.608
18.16.191.741,02+0,2616.244
18.16.041.740,9301+0,251.253
18.15.491.740,9+0,255.345
18.15.341.741,21+0,2711.794
18.15.191.741,11+0,267.815
18.15.041.740,99+0,263.607
18.14.491.740,87+0,256.709
18.14.341.740,96+0,256.296
18.14.191.741,09+0,2613.793
18.14.041.741,27+0,275.302
18.13.491.741,42+0,288.537
18.13.341.741,45+0,284.002
18.13.191.741,27+0,275.519
18.13.041.741,8+0,308.290
18.12.491.741,8101+0,307.630
18.12.341.741,85+0,3116.878
18.12.191.741,79+0,308.554
18.12.041.741,5601+0,2916.517
18.11.491.741,97+0,313.667
18.11.341.741,99+0,316.574
18.11.191.742,21+0,339.193
18.11.041.742,1801+0,327.482
18.10.491.742,26+0,337.648
18.10.341.742,23+0,333.860
18.10.191.742,24+0,3312.628
```