Facebook Pixel
Milano 17:09
33.196 -1,67%
Nasdaq 17:09
20.561 +0,11%
Dow Jones 17:09
43.190 -0,46%
Londra 17:09
8.086 -0,28%
Francoforte 17:09
19.010 -0,93%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

1.741,72
+0,30%

Ultimo aggiornamento: 19/11/2024 17.09
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
17.25.491.742,86+0,361.803
17.25.341.742,92+0,3711.430
17.25.191.742,86+0,368.360
17.25.041.742,83+0,369.754
17.24.491.742,54+0,347.784
17.24.341.742,53+0,345.170
17.24.191.742,3199+0,338.090
17.24.041.742,3+0,336.720
17.23.491.742,4301+0,346.817
17.23.341.742,45+0,346.341
17.23.191.742,38+0,346.986
17.23.041.742,25+0,339.208
17.22.491.742,22+0,3311.123
17.22.341.741,87+0,316.451
17.22.191.742,03+0,327.059
17.22.041.741,97+0,313.860
17.21.491.742,0601+0,3221.597
17.21.341.741,99+0,315.997
17.21.191.741,79+0,309.172
17.21.041.741,86+0,313.783
17.20.491.741,8101+0,306.699
17.20.341.741,72+0,3011.059
17.20.191.741,6899+0,3019.813
17.20.041.741,91+0,317.448
17.19.491.741,99+0,314.742
17.19.341.742,0601+0,326.432
17.19.191.741,97+0,316.047
17.19.041.741,7+0,307.408
17.18.491.741,63+0,297.578
17.18.341.741,79+0,3011.406
```