Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:08
20.615 +0,37%
Dow Jones 19:08
43.265 -0,29%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

1.740,57
+0,23%

Ultimo aggiornamento: 19/11/2024 19.08
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.14.041.741,27+0,275.302
18.13.491.741,42+0,288.537
18.13.341.741,45+0,284.002
18.13.191.741,27+0,275.519
18.13.041.741,8+0,308.290
18.12.491.741,8101+0,307.630
18.12.341.741,85+0,3116.878
18.12.191.741,79+0,308.554
18.12.041.741,5601+0,2916.517
18.11.491.741,97+0,313.667
18.11.341.741,99+0,316.574
18.11.191.742,21+0,339.193
18.11.041.742,1801+0,327.482
18.10.491.742,26+0,337.648
18.10.341.742,23+0,333.860
18.10.191.742,24+0,3312.628
18.10.041.742,0699+0,3215.837
18.09.491.742,28+0,338.016
18.09.341.742,37+0,345.841
18.09.191.742,45+0,3413.715
18.09.041.742,24+0,3312.046
18.08.491.742,51+0,3411.646
18.08.341.742,45+0,346.277
18.08.191.742,5+0,348.847
18.08.041.742,52+0,349.278
18.07.341.742,14+0,3218.201
18.07.191.742,65+0,359.665
18.07.041.742,55+0,358.495
18.06.491.742,72+0,3612.915
18.06.341.742,48+0,346.028
```