Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:31
20.658 +0,58%
Dow Jones 21:31
43.229 -0,37%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

1.736,89
+0,02%

Ultimo aggiornamento: 19/11/2024 21.31
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.29.491.739,5+0,1717.042
20.29.341.739,63+0,187.234
20.29.191.739,72+0,1810.011
20.29.041.739,87+0,195.938
20.28.491.739,92+0,199.905
20.28.341.739,85+0,1918.184
20.28.191.739,92+0,194.313
20.28.041.739,9301+0,193.568
20.27.491.740,08+0,208.606
20.27.341.740,17+0,219.719
20.27.191.740,25+0,2111.677
20.27.041.740,38+0,228.654
20.26.491.740,55+0,232.700
20.26.341.740,5601+0,239.540
20.26.191.740,86+0,2513.924
20.26.041.740,98+0,269.074
20.25.491.741,09+0,2610.935
20.25.341.741,13+0,264.865
20.25.191.740,99+0,266.275
20.25.041.741,16+0,277.114
20.24.491.740,96+0,254.916
20.24.341.741,05+0,265.162
20.24.191.740,97+0,256.022
20.24.041.741,0601+0,262.588
20.23.491.741,15+0,269.658
20.23.341.741,3101+0,272.827
20.23.191.741,4+0,287.948
20.23.041.741,4399+0,285.790
20.22.491.741,62+0,297.109
20.22.341.741,7+0,302.725
```