Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:04
20.604 +0,32%
Dow Jones 19:04
43.260 -0,30%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

1.740,57
+0,23%

Ultimo aggiornamento: 19/11/2024 19.02
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.12.041.740,36+0,2214.217
19.11.491.740,73+0,245.635
19.11.341.740,76+0,248.275
19.11.191.740,88+0,2510.180
19.11.041.740,84+0,258.676
19.10.491.740,72+0,249.521
19.10.341.740,71+0,244.126
19.10.191.740,73+0,247.840
19.10.041.740,63+0,233.629
19.09.491.740,6899+0,2416.034
19.09.341.740,46+0,234.013
19.09.191.740,5+0,233.197
19.09.041.740,46+0,237.110
19.08.491.740,52+0,234.828
19.08.341.740,63+0,2311.501
19.08.191.740,5699+0,234.254
19.08.041.740,66+0,246.779
19.07.491.740,59+0,233.250
19.07.341.740,52+0,2316.118
19.07.191.740,48+0,235.141
19.07.041.740,37+0,223.221
19.06.491.740,2+0,216.801
19.06.341.740,24+0,216.336
19.06.191.740,27+0,215.936
19.06.041.740,41+0,226.634
19.05.491.740,4+0,223.689
19.05.341.740,36+0,226.136
19.05.191.740,11+0,213.484
19.05.041.740,23+0,215.327
19.04.491.740,33+0,226.559
```