Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:08
20.615 +0,37%
Dow Jones 19:08
43.265 -0,29%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

1.740,57
+0,23%

Ultimo aggiornamento: 19/11/2024 19.08
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.29.341.739,4399+0,174.440
18.29.191.739,37+0,165.010
18.29.041.739,28+0,166.304
18.28.491.739,3+0,164.795
18.28.341.739,24+0,153.881
18.28.191.739,14+0,1512.061
18.28.041.739,35+0,164.716
18.27.491.739,36+0,166.163
18.27.341.739,29+0,167.269
18.27.191.739,09+0,154.207
18.27.041.739,21+0,154.778
18.26.491.739,14+0,159.821
18.26.341.738,99+0,149.715
18.26.191.738,8199+0,1312.619
18.25.491.738,98+0,1414.102
18.25.341.738,85+0,136.577
18.25.191.738,77+0,135.075
18.25.041.738,8101+0,138.423
18.24.491.738,6899+0,123.313
18.24.341.738,63+0,125.920
18.24.191.738,5+0,1112.357
18.24.041.738,47+0,113.638
18.23.491.738,28+0,1010.120
18.23.341.738,17+0,0910.246
18.23.191.738,3199+0,106.347
18.23.041.738,42+0,117.141
18.22.491.738,5+0,118.402
18.22.341.738,4399+0,1113.420
18.22.191.739,08+0,155.688
18.22.041.739,35+0,1615.516
```