Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:14
20.626 +0,42%
Dow Jones 19:14
43.291 -0,23%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

1.740,28
+0,21%

Ultimo aggiornamento: 19/11/2024 19.14
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.59.041.739,65+0,187.127
18.58.491.739,59+0,186.792
18.58.341.739,7+0,189.135
18.58.191.739,61+0,1851.735
18.58.041.739,4301+0,175.971
18.57.491.739,53+0,1710.846
18.57.341.739,52+0,175.008
18.57.041.739,59+0,1812.070
18.56.491.739,48+0,1710.004
18.56.341.739,64+0,1812.634
18.56.191.739,6801+0,188.201
18.56.041.739,8101+0,1914.077
18.55.491.740,02+0,206.348
18.55.341.739,84+0,1910.851
18.55.191.739,71+0,187.144
18.55.041.739,5601+0,1720.643
18.54.491.739,52+0,1715.382
18.54.341.739,51+0,177.853
18.54.191.739,6801+0,189.502
18.54.041.739,42+0,179.921
18.53.491.739,3101+0,165.287
18.53.341.739,48+0,173.183
18.53.191.739,45+0,172.053
18.53.041.739,41+0,169.426
18.52.491.739,45+0,176.522
18.52.341.739,5699+0,176.901
18.52.191.739,49+0,172.609
18.52.041.739,3199+0,1612.140
18.51.491.738,77+0,134.204
18.51.341.738,74+0,131.751
```