Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:30
20.634 +0,46%
Dow Jones 19:30
43.279 -0,26%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

1.739,88
+0,19%

Ultimo aggiornamento: 19/11/2024 19.30
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.31.341.739,79+0,194.308
19.31.191.739,8101+0,195.765
19.31.041.739,86+0,199.010
19.30.491.739,91+0,1914.367
19.30.341.739,86+0,192.851
19.30.191.739,88+0,192.855
19.30.041.739,91+0,196.497
19.29.491.739,9301+0,193.452
19.29.341.739,92+0,193.567
19.29.191.740,03+0,205.111
19.29.041.739,99+0,205.146
19.28.491.739,97+0,203.897
19.28.341.740,01+0,209.490
19.28.191.740,11+0,217.886
19.28.041.740,1899+0,218.292
19.27.491.740,15+0,215.087
19.27.341.739,98+0,206.787
19.27.191.739,87+0,196.818
19.27.041.739,88+0,193.837
19.26.491.739,9+0,1910.597
19.26.341.739,99+0,202.663
19.26.191.739,9+0,194.695
19.26.041.739,84+0,194.644
19.25.491.739,88+0,195.213
19.25.341.739,92+0,1918.827
19.25.191.739,48+0,175.628
19.25.041.739,5601+0,174.982
19.24.491.739,61+0,187.438
19.24.341.739,5601+0,172.602
19.24.191.739,5699+0,1715.351
```