Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:21
20.627 +0,43%
Dow Jones 19:21
43.286 -0,24%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Aerospace & Defense

Mercato: S&P Indices

1.739,82
+0,19%

Ultimo aggiornamento: 19/11/2024 19.21
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.37.341.737,87+0,082.039
19.37.191.737,88+0,0810.564
19.37.041.738,08+0,097.397
19.36.491.738,38+0,113.031
19.36.341.738,41+0,111.785
19.36.191.738,4399+0,114.138
19.36.041.738,53+0,118.004
19.35.491.738,42+0,118.087
19.35.341.738,49+0,1113.807
19.35.191.738,73+0,137.332
19.35.041.738,58+0,1212.434
19.34.491.738,53+0,117.368
19.34.341.738,6+0,124.501
19.34.191.738,58+0,124.675
19.34.041.738,47+0,115.251
19.33.491.738,52+0,1114.600
19.33.341.739,11+0,155.723
19.33.191.739,24+0,1510.294
19.33.041.739,29+0,162.989
19.32.491.739,24+0,154.371
19.32.341.739,26+0,1614.135
19.32.191.739,45+0,172.652
19.32.041.739,38+0,165.483
19.31.491.739,48+0,1710.597
19.31.341.739,79+0,194.308
19.31.191.739,8101+0,195.765
19.31.041.739,86+0,199.010
19.30.491.739,91+0,1914.367
19.30.341.739,86+0,192.851
19.30.191.739,88+0,192.855
```