Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.25.45 | 13.307,2598 | +1,50 | 1 | 13.307 |
| 05.25.30 | 13.302,9297 | +1,47 | 1 | 13.303 |
| 05.25.15 | 13.305,4199 | +1,49 | 1 | 13.305 |
| 05.25.00 | 13.305,2002 | +1,48 | 1 | 13.305 |
| 05.24.45 | 13.328,3496 | +1,66 | 1 | 13.328 |
| 05.24.30 | 13.305,5098 | +1,49 | 1 | 13.306 |
| 05.24.15 | 13.310,9697 | +1,53 | 1 | 13.311 |
| 05.24.00 | 13.309,5498 | +1,52 | 1 | 13.310 |
| 05.23.45 | 13.307,3604 | +1,50 | 1 | 13.307 |
| 05.23.30 | 13.331,3203 | +1,68 | 1 | 13.331 |
| 05.23.15 | 13.310,0596 | +1,52 | 1 | 13.310 |
| 05.23.00 | 13.306,0195 | +1,49 | 1 | 13.306 |
| 05.22.45 | 13.308,2998 | +1,51 | 1 | 13.308 |
| 05.22.30 | 13.333,6201 | +1,70 | 1 | 13.334 |
| 05.22.15 | 13.327,7598 | +1,66 | 1 | 13.328 |
| 05.22.00 | 13.307,9404 | +1,51 | 1 | 13.308 |
| 05.21.45 | 13.305,5703 | +1,49 | 1 | 13.306 |
| 05.21.30 | 13.325,7002 | +1,64 | 1 | 13.326 |
| 05.21.15 | 13.329,4805 | +1,67 | 1 | 13.329 |
| 05.21.00 | 13.326,2002 | +1,65 | 1 | 13.326 |
| 05.20.45 | 13.311,4902 | +1,53 | 1 | 13.311 |
| 05.20.30 | 13.311,1699 | +1,53 | 1 | 13.311 |
| 05.20.15 | 13.329,2598 | +1,67 | 1 | 13.329 |
| 05.20.00 | 13.303,7002 | +1,47 | 1 | 13.304 |
| 05.19.45 | 13.307,4404 | +1,50 | 1 | 13.307 |
| 05.19.30 | 13.305,0898 | +1,48 | 1 | 13.305 |
| 05.19.15 | 13.329,0195 | +1,67 | 1 | 13.329 |
| 05.19.00 | 13.307,96 | +1,51 | 1 | 13.308 |
| 05.18.45 | 13.307,1201 | +1,50 | 1 | 13.307 |
| 05.18.30 | 13.305,9502 | +1,49 | 1 | 13.306 |