Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.56.00 | 13.310,1699 | +1,52 | 1 | 13.310 |
| 04.55.45 | 13.306,04 | +1,49 | 1 | 13.306 |
| 04.55.30 | 13.309,9404 | +1,52 | 1 | 13.310 |
| 04.55.15 | 13.309,7305 | +1,52 | 1 | 13.310 |
| 04.55.00 | 13.307,0498 | +1,50 | 1 | 13.307 |
| 04.54.45 | 13.305,8896 | +1,49 | 1 | 13.306 |
| 04.54.30 | 13.309,7598 | +1,52 | 1 | 13.310 |
| 04.54.15 | 13.306,5801 | +1,50 | 1 | 13.307 |
| 04.54.00 | 13.309,6504 | +1,52 | 1 | 13.310 |
| 04.53.45 | 13.332,9502 | +1,70 | 1 | 13.333 |
| 04.53.30 | 13.310,4404 | +1,52 | 1 | 13.310 |
| 04.53.15 | 13.313,2402 | +1,55 | 1 | 13.313 |
| 04.53.00 | 13.310,7402 | +1,53 | 1 | 13.311 |
| 04.52.45 | 13.312,96 | +1,54 | 1 | 13.313 |
| 04.52.30 | 13.312,2998 | +1,54 | 1 | 13.312 |
| 04.52.15 | 13.312,6104 | +1,54 | 1 | 13.313 |
| 04.52.00 | 13.306,2695 | +1,49 | 1 | 13.306 |
| 04.51.45 | 13.328,8896 | +1,67 | 1 | 13.329 |
| 04.51.30 | 13.304,1602 | +1,48 | 1 | 13.304 |
| 04.51.15 | 13.307,75 | +1,50 | 1 | 13.308 |
| 04.51.00 | 13.328,5703 | +1,66 | 1 | 13.329 |
| 04.50.45 | 13.304,5303 | +1,48 | 1 | 13.305 |
| 04.50.30 | 13.304,3301 | +1,48 | 1 | 13.304 |
| 04.50.15 | 13.323,9004 | +1,63 | 1 | 13.324 |
| 04.50.00 | 13.306,3301 | +1,49 | 1 | 13.306 |
| 04.49.45 | 13.332,2002 | +1,69 | 1 | 13.332 |
| 04.49.30 | 13.307,2598 | +1,50 | 1 | 13.307 |
| 04.49.15 | 13.303,6699 | +1,47 | 1 | 13.304 |
| 04.49.00 | 13.299,9199 | +1,44 | 1 | 13.300 |
| 04.48.45 | 13.306,7695 | +1,50 | 1 | 13.307 |