Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.03.15 | 13.302,6299 | +1,47 | 1 | 13.303 |
| 06.03.00 | 13.301,4404 | +1,46 | 1 | 13.301 |
| 06.02.45 | 13.303,0303 | +1,47 | 1 | 13.303 |
| 06.02.30 | 13.304,9697 | +1,48 | 1 | 13.305 |
| 06.02.15 | 13.306,4697 | +1,49 | 1 | 13.306 |
| 06.02.00 | 13.303,4102 | +1,47 | 1 | 13.303 |
| 06.01.45 | 13.305,5898 | +1,49 | 1 | 13.306 |
| 06.01.30 | 13.326,1602 | +1,64 | 1 | 13.326 |
| 06.01.15 | 13.300,9902 | +1,45 | 1 | 13.301 |
| 06.01.00 | 13.300,4404 | +1,45 | 1 | 13.300 |
| 06.00.45 | 13.304,8203 | +1,48 | 1 | 13.305 |
| 06.00.30 | 13.307,3301 | +1,50 | 1 | 13.307 |
| 06.00.15 | 13.306,6602 | +1,50 | 1 | 13.307 |
| 06.00.00 | 13.305,8398 | +1,49 | 1 | 13.306 |
| 05.59.45 | 13.328,8799 | +1,67 | 1 | 13.329 |
| 05.59.30 | 13.329,5596 | +1,67 | 1 | 13.330 |
| 05.59.15 | 13.300,4404 | +1,45 | 1 | 13.300 |
| 05.59.00 | 13.323,8701 | +1,63 | 1 | 13.324 |
| 05.58.45 | 13.303,75 | +1,47 | 1 | 13.304 |
| 05.58.30 | 13.302,3799 | +1,46 | 1 | 13.302 |
| 05.58.15 | 13.302,1797 | +1,46 | 1 | 13.302 |
| 05.58.00 | 13.329,0996 | +1,67 | 1 | 13.329 |
| 05.57.45 | 13.326,2695 | +1,65 | 1 | 13.326 |
| 05.57.30 | 13.307,2803 | +1,50 | 1 | 13.307 |
| 05.57.15 | 13.330,1699 | +1,68 | 1 | 13.330 |
| 05.57.00 | 13.330,8604 | +1,68 | 1 | 13.331 |
| 05.56.45 | 13.305,54 | +1,49 | 1 | 13.306 |
| 05.56.30 | 13.307,3604 | +1,50 | 1 | 13.307 |
| 05.56.15 | 13.303,3701 | +1,47 | 1 | 13.303 |
| 05.56.00 | 13.305,2803 | +1,49 | 1 | 13.305 |