Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.40.45 | 13.331,3496 | +1,68 | 1 | 13.331 |
| 05.40.30 | 13.310,29 | +1,52 | 1 | 13.310 |
| 05.40.15 | 13.308,2998 | +1,51 | 1 | 13.308 |
| 05.40.00 | 13.312,9697 | +1,54 | 1 | 13.313 |
| 05.39.45 | 13.338,3701 | +1,74 | 1 | 13.338 |
| 05.39.30 | 13.312,4902 | +1,54 | 1 | 13.312 |
| 05.39.15 | 13.312,3096 | +1,54 | 1 | 13.312 |
| 05.39.00 | 13.314,2695 | +1,55 | 1 | 13.314 |
| 05.38.45 | 13.308,4805 | +1,51 | 1 | 13.308 |
| 05.38.30 | 13.307,2695 | +1,50 | 1 | 13.307 |
| 05.38.15 | 13.309,1602 | +1,52 | 1 | 13.309 |
| 05.38.00 | 13.307,4297 | +1,50 | 1 | 13.307 |
| 05.37.45 | 13.309,8203 | +1,52 | 1 | 13.310 |
| 05.37.30 | 13.314,21 | +1,55 | 1 | 13.314 |
| 05.37.15 | 13.311,3701 | +1,53 | 1 | 13.311 |
| 05.37.00 | 13.311,46 | +1,53 | 1 | 13.311 |
| 05.36.45 | 13.307,7305 | +1,50 | 1 | 13.308 |
| 05.36.30 | 13.312,8701 | +1,54 | 1 | 13.313 |
| 05.36.15 | 13.311,0498 | +1,53 | 1 | 13.311 |
| 05.36.00 | 13.309,7197 | +1,52 | 1 | 13.310 |
| 05.35.45 | 13.309,7598 | +1,52 | 1 | 13.310 |
| 05.35.30 | 13.334,2803 | +1,71 | 1 | 13.334 |
| 05.35.15 | 13.335,0898 | +1,71 | 1 | 13.335 |
| 05.35.00 | 13.310,7998 | +1,53 | 1 | 13.311 |
| 05.34.45 | 13.312,1797 | +1,54 | 1 | 13.312 |
| 05.34.30 | 13.315,79 | +1,57 | 1 | 13.316 |
| 05.34.15 | 13.314,4404 | +1,56 | 1 | 13.314 |
| 05.34.00 | 13.318,46 | +1,59 | 1 | 13.318 |
| 05.33.45 | 13.317,79 | +1,58 | 1 | 13.318 |
| 05.33.30 | 13.315,0801 | +1,56 | 1 | 13.315 |