Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.03.30 | 13.306,0898 | +1,49 | 1 | 13.306 |
| 05.03.15 | 13.304,6797 | +1,48 | 1 | 13.305 |
| 05.03.00 | 13.304,29 | +1,48 | 1 | 13.304 |
| 05.02.45 | 13.303,8496 | +1,47 | 1 | 13.304 |
| 05.02.30 | 13.305,5703 | +1,49 | 1 | 13.306 |
| 05.02.15 | 13.307,6201 | +1,50 | 1 | 13.308 |
| 05.02.00 | 13.307,0498 | +1,50 | 1 | 13.307 |
| 05.01.45 | 13.306,7197 | +1,50 | 1 | 13.307 |
| 05.01.30 | 13.304,6904 | +1,48 | 1 | 13.305 |
| 05.01.15 | 13.304,5498 | +1,48 | 1 | 13.305 |
| 05.01.00 | 13.306,4697 | +1,49 | 1 | 13.306 |
| 05.00.45 | 13.305,1904 | +1,48 | 1 | 13.305 |
| 05.00.30 | 13.306,6396 | +1,50 | 1 | 13.307 |
| 05.00.15 | 13.302,6797 | +1,47 | 1 | 13.303 |
| 05.00.00 | 13.305,4102 | +1,49 | 1 | 13.305 |
| 04.59.45 | 13.324,0596 | +1,63 | 1 | 13.324 |
| 04.59.30 | 13.301,7002 | +1,46 | 1 | 13.302 |
| 04.59.15 | 13.305,6904 | +1,49 | 1 | 13.306 |
| 04.59.00 | 13.308,2197 | +1,51 | 1 | 13.308 |
| 04.58.45 | 13.305,7598 | +1,49 | 1 | 13.306 |
| 04.58.30 | 13.301,4902 | +1,46 | 1 | 13.301 |
| 04.58.15 | 13.300,6201 | +1,45 | 1 | 13.301 |
| 04.58.00 | 13.308,1699 | +1,51 | 1 | 13.308 |
| 04.57.45 | 13.301,0801 | +1,45 | 1 | 13.301 |
| 04.57.30 | 13.306,2197 | +1,49 | 1 | 13.306 |
| 04.57.15 | 13.309,3896 | +1,52 | 1 | 13.309 |
| 04.57.00 | 13.306,4297 | +1,49 | 1 | 13.306 |
| 04.56.45 | 13.309,9697 | +1,52 | 1 | 13.310 |
| 04.56.30 | 13.307,4199 | +1,50 | 1 | 13.307 |
| 04.56.15 | 13.330,2402 | +1,68 | 1 | 13.330 |