Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.10.45 | 13.296,9902 | +1,42 | 1 | 13.297 |
| 05.10.30 | 13.298,54 | +1,43 | 1 | 13.299 |
| 05.10.15 | 13.300,8896 | +1,45 | 1 | 13.301 |
| 05.10.00 | 13.302,0596 | +1,46 | 1 | 13.302 |
| 05.09.45 | 13.299,9102 | +1,44 | 1 | 13.300 |
| 05.09.45 | 13.302,0596 | +1,46 | 1 | 13.302 |
| 05.09.30 | 13.299,8398 | +1,44 | 1 | 13.300 |
| 05.09.15 | 13.322,8896 | +1,62 | 1 | 13.323 |
| 05.09.00 | 13.320,71 | +1,60 | 1 | 13.321 |
| 05.08.45 | 13.320,6299 | +1,60 | 1 | 13.321 |
| 05.08.30 | 13.295,6904 | +1,41 | 1 | 13.296 |
| 05.08.15 | 13.295,5 | +1,41 | 1 | 13.296 |
| 05.08.00 | 13.318,3496 | +1,59 | 1 | 13.318 |
| 05.07.45 | 13.301,04 | +1,45 | 1 | 13.301 |
| 05.07.30 | 13.297,5498 | +1,43 | 1 | 13.298 |
| 05.07.15 | 13.299,75 | +1,44 | 1 | 13.300 |
| 05.07.00 | 13.301,3203 | +1,46 | 1 | 13.301 |
| 05.06.45 | 13.303,3896 | +1,47 | 1 | 13.303 |
| 05.06.30 | 13.303,9697 | +1,48 | 1 | 13.304 |
| 05.06.15 | 13.301,71 | +1,46 | 1 | 13.302 |
| 05.06.00 | 13.297,0703 | +1,42 | 1 | 13.297 |
| 05.05.45 | 13.303,4805 | +1,47 | 1 | 13.303 |
| 05.05.30 | 13.304,2598 | +1,48 | 1 | 13.304 |
| 05.05.15 | 13.325,9502 | +1,64 | 1 | 13.326 |
| 05.05.00 | 13.303,3203 | +1,47 | 1 | 13.303 |
| 05.04.45 | 13.302,9297 | +1,47 | 1 | 13.303 |
| 05.04.30 | 13.303,6299 | +1,47 | 1 | 13.304 |
| 05.04.15 | 13.305,2402 | +1,49 | 1 | 13.305 |
| 05.04.00 | 13.306,1699 | +1,49 | 1 | 13.306 |
| 05.03.45 | 13.327,7598 | +1,66 | 1 | 13.328 |